Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.54 +0.33 (+0.41%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 66.93 67.10 66.88 67.04 2,010,918 +0.21(+0.31%)
Jan 30, 2017 66.94 66.96 66.82 66.83 1,482,232 -0.11(-0.16%)
Jan 27, 2017 66.92 66.97 66.88 66.94 1,868,041 +0.08(+0.12%)
Jan 26, 2017 66.75 66.88 66.65 66.86 2,754,777 +0.12(+0.18%)
Jan 25, 2017 66.81 66.82 66.68 66.75 5,048,471 -0.19(-0.28%)
Jan 24, 2017 67.00 67.09 66.88 66.93 2,276,684 -0.22(-0.32%)
Jan 23, 2017 66.92 67.22 66.89 67.15 1,877,389 +0.28(+0.42%)
Jan 20, 2017 66.67 66.89 66.65 66.87 12,052,833 +0.08(+0.12%)
Jan 19, 2017 66.85 66.89 66.70 66.79 833,475 -0.19(-0.28%)
Jan 18, 2017 67.17 67.24 66.94 66.98 1,042,509 -0.30(-0.44%)
Jan 17, 2017 67.28 67.38 67.23 67.28 1,447,594 +0.23(+0.35%)
Jan 13, 2017 67.04 67.04 67.04 0 -0.13(-0.19%)
Jan 12, 2017 67.31 67.33 67.13 67.17 820,536 +0.02(+0.03%)
Jan 11, 2017 67.11 67.33 67.03 67.15 1,496,283 +0.05(+0.08%)
Jan 10, 2017 67.06 67.16 67.04 67.10 1,720,438 +0.05(+0.08%)
Jan 09, 2017 67.03 67.13 66.97 67.04 1,649,636 +0.16(+0.23%)
Jan 06, 2017 66.97 67.09 66.88 66.89 1,029,691 -0.34(-0.50%)
Jan 05, 2017 67.03 67.23 66.97 67.22 1,167,862 +0.27(+0.40%)
Jan 04, 2017 66.77 66.96 66.72 66.96 1,063,133 +0.22(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.