Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.48 +0.27 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.10 60.12 59.99 60.10 347,450 -0.15(-0.24%)
Jan 30, 2013 60.24 60.26 60.10 60.24 713,767 -0.03(-0.05%)
Jan 29, 2013 60.28 60.37 60.23 60.27 944,289 -0.03(-0.05%)
Jan 28, 2013 60.28 60.38 60.24 60.30 486,086 -0.23(-0.38%)
Jan 25, 2013 60.58 60.60 60.46 60.53 394,936 -0.22(-0.36%)
Jan 24, 2013 60.76 60.78 60.64 60.75 483,325 +0.01(+0.02%)
Jan 23, 2013 60.78 60.78 60.66 60.73 548,636 +0.03(+0.06%)
Jan 22, 2013 60.66 60.78 60.62 60.70 370,023 +0.00(+0.00%)
Jan 18, 2013 60.69 60.71 60.58 60.70 847,600 +0.10(+0.17%)
Jan 17, 2013 60.64 60.68 60.55 60.60 712,591 -0.17(-0.27%)
Jan 16, 2013 60.84 60.84 60.69 60.76 631,859 +0.03(+0.05%)
Jan 15, 2013 60.70 60.76 60.64 60.73 318,091 +0.13(+0.22%)
Jan 14, 2013 60.82 60.82 60.59 60.60 593,704 -0.08(-0.13%)
Jan 11, 2013 60.58 60.71 60.57 60.68 750,781 +0.04(+0.07%)
Jan 10, 2013 60.57 60.70 60.57 60.64 552,396 -0.17(-0.27%)
Jan 09, 2013 60.85 60.90 60.71 60.80 543,927 -0.04(-0.07%)
Jan 08, 2013 60.75 60.85 60.73 60.84 725,170 +0.16(+0.26%)
Jan 07, 2013 60.79 60.80 60.66 60.69 878,998 -0.09(-0.15%)
Jan 04, 2013 60.66 60.79 60.61 60.78 1,841,563 +0.06(+0.10%)
Jan 03, 2013 60.93 60.96 60.69 60.71 1,664,507 -0.25(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.