Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.99 +0.26 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.14	58.32	58.01	58.32	200,555	+0.11(+0.19%)
Jan 30, 2012	58.29	58.29	58.17	58.21	162,637	-0.01(-0.02%)
Jan 27, 2012	58.19	58.25	57.91	58.22	274,799	+0.21(+0.37%)
Jan 26, 2012	57.89	58.03	57.76	58.01	288,606	+0.36(+0.62%)
Jan 25, 2012	57.36	57.79	57.25	57.65	210,641	+0.28(+0.49%)
Jan 24, 2012	57.31	57.36	57.20	57.36	186,602	-0.01(-0.01%)
Jan 23, 2012	57.30	57.41	57.24	57.37	200,941	+0.06(+0.11%)
Jan 20, 2012	57.63	57.63	57.27	57.31	278,076	-0.19(-0.34%)
Jan 19, 2012	57.58	57.58	57.37	57.50	383,704	+0.06(+0.10%)
Jan 18, 2012	57.51	57.53	57.37	57.45	417,013	+0.00(+0.00%)
Jan 17, 2012	57.37	57.46	57.34	57.45	287,188	+0.17(+0.29%)
Jan 13, 2012	57.16	57.38	57.16	57.28	192,451	+0.10(+0.17%)
Jan 12, 2012	57.27	57.27	57.04	57.18	597,981	-0.03(-0.05%)
Jan 11, 2012	57.30	57.30	57.10	57.21	748,251	+0.13(+0.23%)
Jan 10, 2012	57.09	57.17	56.92	57.08	186,885	+0.04(+0.07%)
Jan 09, 2012	57.07	57.22	56.97	57.04	361,308	+0.10(+0.17%)
Jan 06, 2012	56.93	57.00	56.82	56.94	119,106	+0.15(+0.27%)
Jan 05, 2012	56.66	56.87	56.66	56.79	117,631	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.