Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 100.40 100.88 100.32 100.88 0 +0.41(+0.40%)
Jan 30, 2014 100.50 100.63 100.17 100.48 0 -0.17(-0.17%)
Jan 29, 2014 99.78 100.65 99.62 100.65 0 +0.62(+0.62%)
Jan 28, 2014 99.90 100.06 99.68 100.03 0 +0.17(+0.17%)
Jan 27, 2014 100.31 100.34 99.83 99.86 0 -0.43(-0.43%)
Jan 24, 2014 99.72 100.36 99.64 100.29 0 +0.48(+0.48%)
Jan 23, 2014 98.92 99.90 98.91 99.81 0 +0.76(+0.77%)
Jan 22, 2014 99.32 99.33 99.02 99.05 0 -0.32(-0.32%)
Jan 21, 2014 99.30 99.40 98.96 99.38 0 -0.03(-0.03%)
Jan 17, 2014 99.41 99.41 99.41 99.41 0 +0.23(+0.23%)
Jan 16, 2014 98.77 99.23 98.75 99.18 0 +0.30(+0.31%)
Jan 15, 2014 98.91 99.05 98.59 98.88 0 -0.13(-0.13%)
Jan 14, 2014 99.26 99.32 98.90 99.01 0 -0.34(-0.35%)
Jan 13, 2014 99.05 99.41 98.98 99.35 0 +0.29(+0.29%)
Jan 10, 2014 98.09 99.09 98.05 99.06 0 +0.86(+0.88%)
Jan 09, 2014 97.95 98.17 97.83 98.20 0 +0.26(+0.26%)
Jan 08, 2014 98.34 98.34 97.77 97.95 0 -0.46(-0.47%)
Jan 07, 2014 98.19 98.40 98.12 98.41 0 +0.20(+0.21%)
Jan 06, 2014 97.92 98.30 97.71 98.20 0 +0.31(+0.32%)
Jan 03, 2014 97.95 98.13 97.74 97.89 0 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.