Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 96.81 96.84 96.81 96.81 0 +0.08(+0.08%)
Jan 30, 2013 96.73 96.73 96.70 96.73 0 +0.06(+0.06%)
Jan 29, 2013 96.67 96.71 96.63 96.67 0 -0.32(-0.33%)
Jan 28, 2013 96.99 96.99 96.97 96.99 0 -0.11(-0.11%)
Jan 25, 2013 97.10 97.10 97.10 0 -0.90(-0.92%)
Jan 24, 2013 98.00 98.00 97.98 98.00 0 -0.21(-0.21%)
Jan 23, 2013 98.21 98.21 98.20 98.21 0 +0.17(+0.18%)
Jan 22, 2013 98.04 98.13 98.04 98.04 0 -0.02(-0.02%)
Jan 18, 2013 98.06 98.06 98.06 98.06 0 +0.33(+0.34%)
Jan 17, 2013 97.73 97.77 97.73 97.73 0 -0.52(-0.52%)
Jan 16, 2013 98.25 98.29 98.25 98.25 0 +0.16(+0.17%)
Jan 15, 2013 98.09 98.14 98.09 98.09 0 +0.09(+0.09%)
Jan 14, 2013 98.00 98.00 97.89 98.00 0 +0.17(+0.18%)
Jan 11, 2013 97.83 97.83 97.83 0 +0.27(+0.27%)
Jan 10, 2013 97.56 97.56 97.55 97.56 0 -0.34(-0.34%)
Jan 09, 2013 97.90 97.90 97.88 97.90 0 +0.09(+0.10%)
Jan 08, 2013 97.80 97.84 97.80 97.80 0 +0.26(+0.26%)
Jan 07, 2013 97.55 97.55 97.55 97.55 0 +0.00(+0.00%)
Jan 04, 2013 97.55 97.55 97.55 0 +0.13(+0.14%)
Jan 03, 2013 97.41 97.48 97.38 97.41 0 -0.69(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.