Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 99.72 0 +1.13(+1.15%)
Jan 30, 2018 98.59 0 -0.01(-0.01%)
Jan 29, 2018 98.60 0 +0.00(+0.00%)
Jan 26, 2018 98.60 0 -0.07(-0.07%)
Jan 25, 2018 98.67 0 -0.02(-0.02%)
Jan 24, 2018 98.68 0 -0.02(-0.02%)
Jan 23, 2018 98.71 0 +0.04(+0.04%)
Jan 22, 2018 98.67 0 +0.01(+0.01%)
Jan 19, 2018 98.66 0 -0.02(-0.02%)
Jan 18, 2018 98.68 0 -0.02(-0.02%)
Jan 17, 2018 98.70 0 -0.05(-0.06%)
Jan 16, 2018 98.75 0 -0.02(-0.02%)
Jan 12, 2018 98.78 0 -1.02(-1.03%)
Jan 11, 2018 99.80 0 -0.02(-0.02%)
Jan 10, 2018 99.82 0 +0.01(+0.01%)
Jan 09, 2018 99.81 0 -0.02(-0.02%)
Jan 08, 2018 99.83 0 -0.01(-0.01%)
Jan 05, 2018 99.84 0 -0.01(-0.01%)
Jan 04, 2018 99.85 0 -0.04(-0.04%)
Jan 03, 2018 99.89 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.