Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				99.83	0	-0.01(-0.01%)
Jan 30, 2017				99.84	0	+0.02(+0.02%)
Jan 27, 2017				99.82	0	+0.00(+0.00%)
Jan 26, 2017				99.82	0	+0.02(+0.02%)
Jan 25, 2017				99.80	0	-0.02(-0.02%)
Jan 24, 2017				99.82	0	-0.10(-0.10%)
Jan 23, 2017				99.92	0	+0.09(+0.09%)
Jan 20, 2017				99.83	0	+0.05(+0.05%)
Jan 19, 2017				99.78	0	+0.00(+0.00%)
Jan 18, 2017				99.78	0	-0.12(-0.12%)
Jan 17, 2017				99.89	0	+0.08(+0.08%)
Jan 13, 2017				99.82	0	-0.34(-0.34%)
Jan 12, 2017				100.15	0	+0.03(+0.03%)
Jan 11, 2017				100.12	0	+0.01(+0.01%)
Jan 10, 2017				100.11	0	-0.02(-0.02%)
Jan 09, 2017				100.14	0	+0.06(+0.06%)
Jan 06, 2017				100.07	0	-0.09(-0.09%)
Jan 05, 2017				100.17	0	-0.38(-0.38%)
Jan 04, 2017				100.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.