Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.45	100.62	100.44	100.62	0	+0.13(+0.13%)
Jan 29, 2015	100.49	100.50	100.49	100.49	0	-0.06(-0.05%)
Jan 28, 2015	100.54	100.54	100.54	100.54	0	+0.10(+0.10%)
Jan 27, 2015	100.44	100.46	100.44	100.44	0	+0.00(+0.00%)
Jan 26, 2015	100.44	100.44	100.43	100.44	0	-0.04(-0.04%)
Jan 23, 2015	100.41	100.48	100.40	100.48	0	+0.05(+0.05%)
Jan 22, 2015	100.43	100.43	100.43	100.43	0	-0.02(-0.01%)
Jan 21, 2015	100.44	100.46	100.44	100.44	0	-0.02(-0.02%)
Jan 20, 2015	100.46	100.46	100.45	100.46	0	-0.02(-0.02%)
Jan 16, 2015	100.59	100.48	100.48	100.48	0	-0.13(-0.13%)
Jan 15, 2015	100.61	100.62	100.59	100.61	0	+0.37(+0.37%)
Jan 14, 2015	100.25	100.25	100.25	100.25	0	+0.08(+0.08%)
Jan 13, 2015	100.17	100.18	100.17	100.17	0	+0.01(+0.01%)
Jan 12, 2015	100.16	100.16	100.15	100.16	0	+0.03(+0.03%)
Jan 09, 2015	100.01	100.14	99.97	100.13	0	+0.09(+0.09%)
Jan 08, 2015	100.03	100.03	100.03	100.03	0	+0.01(+0.01%)
Jan 07, 2015	100.03	100.03	100.03	100.03	0	+0.04(+0.04%)
Jan 06, 2015	99.99	99.99	99.98	99.99	0	+0.05(+0.05%)
Jan 05, 2015	99.94	99.94	99.92	99.94	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.