Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 100.04 100.09 100.03 100.08 0 +0.02(+0.02%)
Jan 30, 2014 100.06 100.09 100.02 100.07 0 -0.01(-0.01%)
Jan 29, 2014 100.02 100.08 99.98 100.07 0 +0.05(+0.05%)
Jan 28, 2014 100.02 100.03 99.98 100.02 0 +0.02(+0.02%)
Jan 27, 2014 100.02 100.02 99.98 100.00 0 -0.03(-0.03%)
Jan 24, 2014 99.98 100.09 99.98 100.03 0 +0.03(+0.03%)
Jan 23, 2014 99.90 100.02 99.88 100.00 0 +0.08(+0.08%)
Jan 22, 2014 99.95 99.98 99.90 99.92 0 -0.04(-0.04%)
Jan 21, 2014 99.96 99.98 99.94 99.96 0 -0.01(-0.01%)
Jan 17, 2014 99.98 99.98 99.98 99.98 0 +0.03(+0.03%)
Jan 16, 2014 99.91 99.97 99.91 99.95 0 +0.01(+0.01%)
Jan 15, 2014 99.95 99.97 99.91 99.94 0 +0.20(+0.20%)
Jan 14, 2014 99.76 99.77 99.72 99.74 0 -0.05(-0.05%)
Jan 13, 2014 99.74 99.78 99.73 99.79 0 +0.02(+0.02%)
Jan 10, 2014 99.62 99.77 99.62 99.77 0 +0.12(+0.12%)
Jan 09, 2014 99.63 99.66 99.62 99.65 0 +0.00(+0.00%)
Jan 08, 2014 99.70 99.70 99.62 99.65 0 -0.07(-0.07%)
Jan 07, 2014 99.70 99.72 99.69 99.72 0 +0.00(+0.00%)
Jan 06, 2014 99.69 99.71 99.67 99.72 0 +0.02(+0.02%)
Jan 03, 2014 99.71 99.72 99.67 99.70 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.