Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.97 99.99 99.97 99.97 0 +0.02(+0.02%)
Jan 30, 2013 99.95 99.94 99.94 99.95 0 +0.02(+0.02%)
Jan 29, 2013 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Jan 28, 2013 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Jan 25, 2013 99.93 99.93 99.93 0 -0.07(-0.07%)
Jan 24, 2013 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 23, 2013 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Jan 22, 2013 99.99 99.99 99.98 99.99 0 +0.01(+0.01%)
Jan 18, 2013 99.98 99.98 99.98 99.98 0 +0.04(+0.04%)
Jan 17, 2013 99.94 99.94 99.94 99.94 0 -0.04(-0.04%)
Jan 16, 2013 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Jan 15, 2013 99.99 99.99 99.99 99.99 0 +0.23(+0.23%)
Jan 14, 2013 99.76 99.76 99.76 99.76 0 +0.00(+0.00%)
Jan 11, 2013 99.76 99.76 99.76 0 +0.01(+0.01%)
Jan 10, 2013 99.75 99.75 99.75 99.75 0 -0.02(-0.02%)
Jan 09, 2013 99.78 99.78 99.76 99.78 0 +0.02(+0.02%)
Jan 08, 2013 99.75 99.75 99.75 99.75 0 +0.04(+0.04%)
Jan 07, 2013 99.71 99.71 99.71 99.71 0 -0.01(-0.01%)
Jan 04, 2013 99.72 99.72 99.72 0 +0.01(+0.01%)
Jan 03, 2013 99.71 99.71 99.71 99.71 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.