Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.07	100.07	100.07	100.07	0	-1.46(-1.44%)
Jan 30, 2012	101.54	101.54	101.53	101.53	0	+0.00(+0.00%)
Jan 27, 2012		101.53	101.53	101.53	0	-0.00(-0.00%)
Jan 26, 2012	101.53	101.54	101.53	101.53	0	+0.01(+0.01%)
Jan 25, 2012	101.52	101.52	101.52	101.52	0	+0.05(+0.05%)
Jan 24, 2012	101.48	101.48	101.48	101.48	0	+0.01(+0.01%)
Jan 23, 2012	101.47	101.47	101.47	101.47	0	+0.00(+0.00%)
Jan 20, 2012		101.47	101.47	101.47	0	-0.03(-0.03%)
Jan 19, 2012	101.50	101.50	101.49	101.50	0	-0.00(-0.00%)
Jan 18, 2012	101.50	101.50	101.44	101.50	0	-0.03(-0.03%)
Jan 17, 2012	101.53	101.53	101.53	101.53	0	+0.01(+0.01%)
Jan 13, 2012	101.52	101.52	101.52	101.52	0	+1.72(+1.73%)
Jan 12, 2012	99.80	99.80	99.80	99.80	0	+0.01(+0.01%)
Jan 11, 2012	99.79	99.80	99.79	99.79	0	+0.02(+0.02%)
Jan 10, 2012	99.77	99.77	99.77	99.77	0	+0.00(+0.00%)
Jan 09, 2012	99.76	99.76	99.76	99.76	0	+0.02(+0.02%)
Jan 06, 2012		99.74	99.74	99.74	0	+0.00(+0.00%)
Jan 05, 2012	99.73	99.73	99.73	99.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.