Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	100.55	100.64	100.38	100.64	0	+0.10(+0.10%)
Jan 28, 2010	100.55	100.55	100.55	100.55	0	+0.06(+0.06%)
Jan 27, 2010	100.48	100.48	100.48	100.48	0	-0.08(-0.08%)
Jan 26, 2010	100.57	100.57	100.57	100.57	0	+0.00(+0.00%)
Jan 25, 2010	100.57	100.57	100.57	100.57	0	-0.01(-0.01%)
Jan 22, 2010		100.58	100.58	100.58	0	+0.07(+0.07%)
Jan 21, 2010	100.51	100.51	100.51	100.51	0	+0.10(+0.10%)
Jan 20, 2010	100.41	100.41	100.41	100.41	0	-0.00(-0.00%)
Jan 19, 2010	100.42	100.42	100.42	100.42	0	-0.03(-0.03%)
Jan 15, 2010	100.45	100.45	100.45	100.45	0	+0.28(+0.28%)
Jan 14, 2010	100.16	100.16	100.16	100.16	0	+0.08(+0.08%)
Jan 13, 2010	100.09	100.09	100.09	100.09	0	-0.10(-0.10%)
Jan 12, 2010	100.19	100.19	100.19	100.19	0	+0.07(+0.07%)
Jan 11, 2010	100.12	100.12	100.12	100.12	0	+0.07(+0.07%)
Jan 08, 2010		100.05	100.05	100.05	0	+0.09(+0.09%)
Jan 07, 2010	99.95	99.95	99.95	99.95	0	-0.04(-0.04%)
Jan 06, 2010	100.00	100.00	100.00	100.00	0	+0.02(+0.02%)
Jan 05, 2010	99.98	99.98	99.98	99.98	0	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.