Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.09	100.11	100.06	100.11	0	+0.03(+0.03%)
Jan 29, 2015	100.07	100.07	100.07	100.07	0	-0.00(-0.00%)
Jan 28, 2015	100.08	100.08	100.08	100.08	0	-0.01(-0.01%)
Jan 27, 2015	100.09	100.09	100.08	100.09	0	+0.00(+0.00%)
Jan 26, 2015	100.09	100.09	100.09	100.09	0	+0.01(+0.01%)
Jan 23, 2015	100.07	100.08	100.06	100.08	0	-0.01(-0.01%)
Jan 22, 2015	100.09	100.09	100.08	100.09	0	+0.02(+0.02%)
Jan 21, 2015	100.07	100.07	100.07	100.07	0	+0.00(+0.00%)
Jan 20, 2015	100.07	100.07	100.07	100.07	0	-0.00(-0.00%)
Jan 16, 2015	100.06	100.07	100.07	100.07	0	-0.01(-0.01%)
Jan 15, 2015	100.08	100.08	100.08	100.08	0	-0.06(-0.06%)
Jan 14, 2015	100.14	100.14	100.14	100.14	0	+0.00(+0.00%)
Jan 13, 2015	100.14	100.14	100.14	100.14	0	-0.01(-0.01%)
Jan 12, 2015	100.15	100.15	100.14	100.15	0	+0.00(+0.00%)
Jan 09, 2015	100.12	100.15	100.12	100.14	0	+0.01(+0.01%)
Jan 08, 2015	100.14	100.14	100.14	100.14	0	+0.00(+0.00%)
Jan 07, 2015	100.14	100.14	100.14	100.14	0	-0.02(-0.01%)
Jan 06, 2015	100.15	100.15	100.14	100.15	0	+0.01(+0.01%)
Jan 05, 2015	100.14	100.14	100.14	100.14	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.