Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.27	100.27	100.27	100.27	0	-0.38(-0.38%)
Jan 30, 2012	100.64	100.65	100.64	100.65	0	+0.00(+0.00%)
Jan 27, 2012		100.64	100.64	100.64	0	-0.02(-0.01%)
Jan 26, 2012	100.66	100.66	100.66	100.66	0	-0.01(-0.01%)
Jan 25, 2012	100.67	100.67	100.67	100.67	0	-0.00(-0.00%)
Jan 24, 2012	100.67	100.67	100.67	100.67	0	-0.00(-0.00%)
Jan 23, 2012	100.68	100.68	100.68	100.68	0	-0.00(-0.00%)
Jan 20, 2012		100.68	100.68	100.68	0	-0.01(-0.01%)
Jan 19, 2012	100.69	100.69	100.69	100.69	0	-0.01(-0.01%)
Jan 18, 2012	100.70	100.70	100.70	100.70	0	+0.00(+0.00%)
Jan 17, 2012	100.70	100.70	100.66	100.70	0	-0.01(-0.01%)
Jan 13, 2012	100.71	100.71	100.71	100.71	0	+0.44(+0.44%)
Jan 12, 2012	100.26	100.26	100.26	100.26	0	+0.00(+0.00%)
Jan 11, 2012	100.26	100.26	100.26	100.26	0	-0.00(-0.00%)
Jan 10, 2012	100.27	100.27	100.22	100.27	0	+0.03(+0.03%)
Jan 09, 2012	100.24	100.24	100.24	100.24	0	-0.03(-0.03%)
Jan 06, 2012		100.27	100.27	100.27	0	+0.02(+0.02%)
Jan 05, 2012	100.25	100.27	100.25	100.25	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.