Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0470	0.0470	0.0415	0.0415	20,800	-0.01(-11.32%)
Jan 28, 2021	0.0436	0.0468	0.0431	0.0468	25,294	+0.00(+1.52%)
Jan 27, 2021	0.0470	0.0500	0.0420	0.0461	106,250	-0.00(-3.96%)
Jan 26, 2021	0.0473	0.0510	0.0473	0.0480	79,527	+0.00(+1.05%)
Jan 25, 2021	0.0505	0.0540	0.0475	0.0475	42,100	-0.00(-5.00%)
Jan 22, 2021	0.0540	0.0540	0.0500	0.0500	31,000	+0.00(+2.67%)
Jan 21, 2021	0.0500	0.0540	0.0433	0.0487	81,177	-0.00(-3.56%)
Jan 20, 2021	0.0490	0.0530	0.0426	0.0505	28,420	+0.01(+12.22%)
Jan 19, 2021	0.0479	0.0510	0.0401	0.0450	175,465	-0.00(-4.26%)
Jan 15, 2021	0.0400	0.0474	0.0331	0.0470	256,400	+0.01(+34.29%)
Jan 14, 2021	0.0344	0.0358	0.0330	0.0350	74,940	+0.01(+16.67%)
Jan 13, 2021	0.0300	0.0300	0.0300	0.0300	290	-0.01(-15.49%)
Jan 12, 2021	0.0301	0.0355	0.0301	0.0355	15,689	+0.00(+4.41%)
Jan 11, 2021	0.0320	0.0350	0.0301	0.0340	42,396	+0.00(+0.00%)
Jan 08, 2021	0.0340	0.0340	0.0311	0.0340	15,300	+0.00(+0.00%)
Jan 07, 2021	0.0345	0.0345	0.0340	0.0340	18,262	+0.00(+0.00%)
Jan 06, 2021	0.0340	0.0360	0.0331	0.0340	55,965	+0.00(+11.48%)
Jan 05, 2021	0.0300	0.0305	0.0281	0.0305	64,310	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.