Indicators

Andrea Electronics Corp (OP: ANDR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0400	0.0499	0.0400	0.0499	62,566	-0.00(-0.40%)
Jan 30, 2017	0.0502	0.0534	0.0500	0.0501	5,300	+0.00(+0.20%)
Jan 27, 2017	0.0502	0.0535	0.0495	0.0500	127,000	-0.00(-0.20%)
Jan 26, 2017	0.0548	0.0548	0.0501	0.0501	15,210	+0.00(+1.01%)
Jan 25, 2017	0.0549	0.0550	0.0496	0.0496	42,187	-0.01(-9.65%)
Jan 24, 2017	0.0497	0.0591	0.0497	0.0549	23,900	+0.01(+10.69%)
Jan 23, 2017	0.0496	0.0496	0.0496	0.0496	5,000	-0.01(-11.90%)
Jan 20, 2017	0.0599	0.0599	0.0530	0.0563	23,327	-0.01(-9.75%)
Jan 19, 2017	0.0560	0.0624	0.0503	0.0624	6,500	+0.01(+14.25%)
Jan 18, 2017	0.0570	0.0620	0.0500	0.0546	104,801	-0.00(-6.54%)
Jan 17, 2017	0.0550	0.0584	0.0513	0.0584	16,000	+0.00(+6.22%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-5.17%)
Jan 12, 2017	0.0555	0.0580	0.0555	0.0580	25,857	-0.00(-7.20%)
Jan 11, 2017	0.0555	0.0590	0.0555	0.0625	23,178	+0.00(+4.17%)
Jan 10, 2017	0.0700	0.0700	0.0600	0.0600	77,425	-0.01(-10.18%)
Jan 09, 2017	0.0708	0.0708	0.0668	0.0668	3,000	+0.00(+2.77%)
Jan 06, 2017	0.0655	0.0683	0.0650	0.0650	161,600	-0.01(-10.84%)
Jan 05, 2017	0.0655	0.0729	0.0655	0.0729	13,725	-0.00(-0.68%)
Jan 04, 2017	0.0656	0.0741	0.0656	0.0734	18,245	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.