Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0840	0.0840	0.0840	0.0840	1,000	-0.00(-0.77%)
Jan 29, 2015	0.0847	0.0847	0.0847	0.0847	1,600	+0.00(+1.38%)
Jan 28, 2015	0.0830	0.0840	0.0800	0.0835	137,000	+0.00(+3.09%)
Jan 27, 2015	0.0850	0.0850	0.0800	0.0810	70,400	-0.00(-3.69%)
Jan 26, 2015	0.0815	0.0850	0.0770	0.0841	84,600	+0.00(+5.12%)
Jan 23, 2015	0.0790	0.0815	0.0765	0.0800	119,800	+0.00(+1.27%)
Jan 22, 2015	0.0785	0.0790	0.0785	0.0790	4,200	+0.01(+6.76%)
Jan 21, 2015	0.0745	0.0745	0.0740	0.0740	1,300	-0.00(-0.66%)
Jan 20, 2015	0.0745	0.0745	0.0745	0.0745	8,000	+0.00(+0.53%)
Jan 16, 2015		0.0741	0.0741	0.0741	0	+0.00(+0.14%)
Jan 15, 2015	0.0750	0.0800	0.0740	0.0740	78,800	-0.00(-1.33%)
Jan 14, 2015	0.0714	0.0750	0.0700	0.0750	34,183	+0.01(+7.91%)
Jan 13, 2015				0.0695	0	+0.00(+0.00%)
Jan 12, 2015	0.0695	0.0695	0.0695	0.0695	30,000	-0.00(-6.08%)
Jan 09, 2015	0.0784	0.0784	0.0725	0.0740	14,080	-0.01(-6.33%)
Jan 08, 2015	0.0740	0.0790	0.0740	0.0790	15,800	+0.01(+11.27%)
Jan 07, 2015	0.0740	0.0740	0.0710	0.0710	5,750	-0.00(-2.74%)
Jan 06, 2015	0.0730	0.0730	0.0730	0.0730	6,000	+0.00(+0.00%)
Jan 05, 2015	0.0730	0.0730	0.0730	0.0730	3,000	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.