Indicators

Andrea Electronics Corp (OP: ANDR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0490	0.0545	0.0490	0.0545	0	+0.00(+0.93%)
Jan 30, 2014	0.0490	0.0540	0.0489	0.0540	31,108	+0.00(+8.00%)
Jan 29, 2014	0.0472	0.0549	0.0472	0.0500	22,200	-0.00(-8.93%)
Jan 28, 2014	0.0550	0.0550	0.0471	0.0549	6,300	-0.00(-0.18%)
Jan 27, 2014	0.0500	0.0550	0.0500	0.0550	10,000	+0.01(+22.22%)
Jan 24, 2014	0.0499	0.0500	0.0450	0.0450	0	-0.00(-0.22%)
Jan 23, 2014	0.0500	0.0500	0.0451	0.0451	70,144	-0.01(-22.11%)
Jan 22, 2014	0.0476	0.0579	0.0476	0.0579	9,600	+0.00(+8.22%)
Jan 21, 2014	0.0475	0.0537	0.0475	0.0535	243,280	-0.00(-5.81%)
Jan 16, 2014		0.0568	0.0568	0.0568	0	+0.00(+3.27%)
Jan 15, 2014	0.0539	0.0579	0.0480	0.0550	198,025	+0.00(+2.04%)
Jan 14, 2014	0.0560	0.0560	0.0510	0.0539	11,800	+0.00(+8.45%)
Jan 13, 2014	0.0624	0.0649	0.0497	0.0497	284,000	-0.01(-17.17%)
Jan 10, 2014	0.0527	0.0600	0.0463	0.0600	301,172	-0.00(-7.55%)
Jan 09, 2014	0.0580	0.0649	0.0580	0.0649	7,715	+0.00(+0.00%)
Jan 08, 2014	0.0590	0.0649	0.0508	0.0649	9,900	+0.01(+10.00%)
Jan 07, 2014	0.0534	0.0590	0.0528	0.0590	45,200	+0.01(+18.00%)
Jan 06, 2014	0.0558	0.0589	0.0500	0.0500	537,636	-0.02(-25.26%)
Jan 03, 2014	0.0669	0.0669	0.0669	0.0669	3,000	+0.01(+20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.