Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

823.00 -8.59 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	190.00	190.30	186.38	189.55	582	+0.70(+0.37%)
Jan 29, 2013		188.85	188.85	188.85	0	+0.35(+0.19%)
Jan 28, 2013	189.20	189.20	188.50	188.50	240	-0.85(-0.45%)
Jan 25, 2013	188.85	189.35	188.85	189.35	207	+2.90(+1.56%)
Jan 24, 2013	187.00	187.04	186.45	186.45	242	+2.80(+1.52%)
Jan 23, 2013	183.05	184.90	183.05	183.65	585	-1.20(-0.65%)
Jan 22, 2013	186.66	186.66	184.85	184.85	234	-5.15(-2.71%)
Jan 17, 2013		190.00	190.00	190.00	0	+2.55(+1.36%)
Jan 16, 2013	186.10	187.45	186.10	187.45	129	+2.36(+1.28%)
Jan 15, 2013	184.50	186.10	184.50	185.09	105	+0.49(+0.27%)
Jan 14, 2013	182.55	184.65	181.85	184.60	2,997	+1.59(+0.87%)
Jan 12, 2013	183.01	183.01	183.01	183.01	955	+0.00(+0.00%)
Jan 11, 2013	183.01	183.01	183.01	183.01	955	+2.11(+1.17%)
Jan 10, 2013	180.65	180.90	180.65	180.90	878	+0.89(+0.49%)
Jan 09, 2013	180.95	180.95	180.01	180.01	400	-2.00(-1.10%)
Jan 08, 2013	182.00	182.84	182.00	182.01	1,232	-2.49(-1.35%)
Jan 07, 2013	184.50	184.50	184.50	184.50	20	-2.18(-1.17%)
Jan 04, 2013	184.80	186.68	184.56	186.68	580	+1.18(+0.64%)
Jan 03, 2013	184.80	186.00	184.20	185.50	302	-2.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.