Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.250	2.020	2.100	19,600	+0.31(+17.32%)
Jan 28, 2021	1.790	1.790	1.600	1.790	819	+0.07(+4.07%)
Jan 27, 2021	2.130	2.140	1.720	1.720	3,688	-0.24(-12.24%)
Jan 26, 2021	1.950	2.000	1.900	1.960	5,117	+0.06(+3.16%)
Jan 25, 2021	1.900	1.900	1.900	1.900	1,371	+0.00(+0.00%)
Jan 22, 2021		1.900	1.900	1.900	79	+0.00(+0.00%)
Jan 21, 2021	1.880	1.900	1.880	1.900	2,590	+0.01(+0.53%)
Jan 20, 2021	1.880	1.890	1.880	1.890	4,225	+0.03(+1.61%)
Jan 19, 2021	1.800	1.890	1.775	1.860	4,169	+0.08(+4.20%)
Jan 15, 2021	1.785	1.850	1.785	1.785	300	-0.07(-3.51%)
Jan 14, 2021	1.750	1.850	1.600	1.850	850	+0.13(+7.56%)
Jan 13, 2021	1.720	1.720	1.720	1.720	1,006	-0.05(-3.10%)
Jan 12, 2021	1.830	1.830	1.775	1.775	1,190	-0.07(-3.53%)
Jan 11, 2021	1.720	1.840	1.720	1.840	7,891	+0.12(+6.98%)
Jan 08, 2021	1.730	1.730	1.640	1.720	11,400	-0.03(-1.71%)
Jan 07, 2021	1.730	1.870	1.600	1.750	22,348	+0.20(+12.90%)
Jan 06, 2021	1.600	1.600	1.550	1.550	2,204	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.