Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1000	0.0850	0.0872	78,830	-0.01(-12.80%)
Jan 30, 2023	0.1035	0.1035	0.0925	0.1000	68,597	-0.00(-4.31%)
Jan 27, 2023	0.1003	0.1060	0.0860	0.1045	378,108	+0.01(+8.85%)
Jan 26, 2023	0.1151	0.1151	0.0860	0.0960	290,498	-0.02(-16.30%)
Jan 25, 2023	0.1130	0.1398	0.1012	0.1147	292,501	+0.01(+10.29%)
Jan 24, 2023	0.0800	0.1400	0.0750	0.1040	551,680	+0.03(+37.57%)
Jan 23, 2023	0.0858	0.0858	0.0717	0.0756	51,503	-0.00(-1.82%)
Jan 20, 2023	0.0638	0.0858	0.0630	0.0770	191,750	+0.01(+10.79%)
Jan 19, 2023	0.0601	0.0695	0.0601	0.0695	71,000	+0.00(+7.09%)
Jan 18, 2023	0.0610	0.0680	0.0540	0.0649	272,782	+0.01(+22.45%)
Jan 17, 2023	0.0595	0.0740	0.0491	0.0530	189,071	+0.00(+10.42%)
Jan 13, 2023	0.0440	0.0490	0.0424	0.0480	272,152	-0.00(-2.64%)
Jan 12, 2023	0.0451	0.0493	0.0451	0.0493	79,300	-0.01(-17.14%)
Jan 11, 2023	0.0495	0.0595	0.0409	0.0595	446,901	+0.01(+33.41%)
Jan 10, 2023	0.0425	0.0457	0.0390	0.0446	78,424	+0.00(+4.21%)
Jan 09, 2023	0.0314	0.0434	0.0314	0.0428	88,927	+0.00(+7.27%)
Jan 06, 2023	0.0321	0.0500	0.0320	0.0399	547,724	+0.01(+15.65%)
Jan 05, 2023	0.0320	0.0345	0.0285	0.0345	290,719	+0.01(+23.21%)
Jan 04, 2023	0.0288	0.0300	0.0276	0.0280	128,067	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.