Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.2200	0.1600	0.2000	116,215	+0.04(+25.00%)
Jan 28, 2022	0.1800	0.1800	0.1600	0.1600	29,744	-0.03(-15.79%)
Jan 27, 2022	0.1899	0.1900	0.1600	0.1900	59,899	+0.03(+18.75%)
Jan 26, 2022	0.1600	0.1900	0.1600	0.1600	29,960	+0.00(+0.00%)
Jan 25, 2022	0.1750	0.1900	0.1600	0.1600	32,080	-0.02(-11.11%)
Jan 24, 2022	0.2000	0.2300	0.1700	0.1800	28,346	-0.04(-18.18%)
Jan 21, 2022	0.2000	0.2250	0.1900	0.2200	64,860	-0.01(-6.38%)
Jan 20, 2022	0.2450	0.2450	0.2350	0.2350	34,109	-0.01(-4.08%)
Jan 19, 2022	0.2022	0.2450	0.2000	0.2450	31,433	+0.04(+22.50%)
Jan 18, 2022	0.2000	0.2000	0.2000	0.2000	13,720	+0.01(+4.17%)
Jan 14, 2022				0.1920	0	-0.04(-16.52%)
Jan 13, 2022	0.2000	0.2500	0.1704	0.2300	29,900	+0.04(+17.95%)
Jan 12, 2022	0.1900	0.2000	0.1900	0.1950	47,983	-0.01(-2.50%)
Jan 11, 2022	0.2000	0.2000	0.1600	0.2000	26,417	+0.00(+0.00%)
Jan 10, 2022	0.2000	0.2500	0.1550	0.2000	118,069	+0.04(+25.00%)
Jan 07, 2022	0.1600	0.2000	0.1600	0.1600	30,325	-0.02(-11.11%)
Jan 06, 2022	0.1800	0.1800	0.1800	0.1800	24,319	+0.00(+0.00%)
Jan 05, 2022	0.1800	0.1800	0.1523	0.1800	76,310	+0.01(+2.86%)
Jan 04, 2022	0.2000	0.2000	0.1523	0.1750	82,350	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.