Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 30, 2020	0.1700	0.1700	0.1700	0.1700	12,720	+0.00(+0.00%)
Jan 29, 2020	0.1900	0.1900	0.1700	0.1700	5,263	+0.00(+0.00%)
Jan 28, 2020	0.1780	0.1780	0.1700	0.1700	6,600	+0.00(+0.00%)
Jan 24, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 23, 2020	0.1700	0.1700	0.1700	0.1700	5,200	-0.03(-15.00%)
Jan 22, 2020	0.2000	0.2000	0.2000	0.2000	6,780	+0.03(+17.65%)
Jan 21, 2020	0.1720	0.1720	0.1700	0.1700	6,000	-0.01(-5.56%)
Jan 17, 2020	0.2100	0.2100	0.1800	0.1800	8,500	-0.02(-10.00%)
Jan 16, 2020	0.2199	0.2199	0.2000	0.2000	12,710	-0.02(-9.05%)
Jan 15, 2020	0.2098	0.2199	0.2075	0.2199	10,751	-0.00(-0.05%)
Jan 14, 2020	0.2200	0.2200	0.2200	0.2200	4,625	+0.04(+22.22%)
Jan 13, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.04(-18.18%)
Jan 10, 2020	0.1700	0.2200	0.1700	0.2200	13,400	+0.05(+29.41%)
Jan 09, 2020	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jan 07, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.48%)
Jan 06, 2020	0.1899	0.1899	0.1700	0.1899	19,109	+0.02(+11.71%)
Jan 03, 2020	0.1711	0.1711	0.1700	0.1700	128,800	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.