Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7000 +0.0004 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5950 0.6100 0.5722 0.5814 68,324 -0.02(-3.82%)
Jan 30, 2024 0.6067 0.6199 0.5900 0.6045 118,724 -0.01(-1.06%)
Jan 29, 2024 0.6100 0.6286 0.6030 0.6110 141,309 -0.00(-0.16%)
Jan 26, 2024 0.5850 0.6120 0.5850 0.6120 243,068 +0.02(+3.75%)
Jan 25, 2024 0.5999 0.5999 0.5800 0.5899 87,670 +0.00(+0.14%)
Jan 24, 2024 0.5679 0.5960 0.5592 0.5891 167,264 +0.03(+5.20%)
Jan 23, 2024 0.5550 0.5600 0.5368 0.5600 49,322 +0.01(+1.27%)
Jan 22, 2024 0.5499 0.5530 0.5388 0.5530 190,835 -0.00(-0.20%)
Jan 19, 2024 0.5500 0.5600 0.5473 0.5541 44,025 -0.00(-0.34%)
Jan 18, 2024 0.5890 0.5890 0.5470 0.5560 65,218 +0.01(+1.94%)
Jan 17, 2024 0.5457 0.5672 0.5320 0.5454 150,435 -0.00(-0.84%)
Jan 16, 2024 0.5265 0.5602 0.5265 0.5500 298,317 +0.02(+4.27%)
Jan 12, 2024 0.5286 0.5470 0.5200 0.5275 295,207 -0.01(-1.20%)
Jan 11, 2024 0.4980 0.5677 0.4980 0.5339 213,568 +0.03(+5.00%)
Jan 10, 2024 0.5011 0.5230 0.4975 0.5085 90,123 +0.02(+4.59%)
Jan 09, 2024 0.4800 0.5000 0.4800 0.4862 70,513 +0.00(+0.10%)
Jan 08, 2024 0.4650 0.4987 0.4650 0.4857 70,935 +0.01(+1.57%)
Jan 05, 2024 0.4715 0.4898 0.4715 0.4782 58,932 +0.00(+0.57%)
Jan 04, 2024 0.4684 0.4833 0.4666 0.4755 15,517 +0.00(+0.11%)
Jan 03, 2024 0.4594 0.4800 0.4594 0.4750 36,707 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.