Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.090	8.200	8.090	8.180	118,836	+0.12(+1.49%)
Jan 30, 2023	8.000	8.140	8.000	8.060	29,352	-0.08(-0.98%)
Jan 27, 2023	8.051	8.150	8.051	8.140	51,228	+0.08(+0.99%)
Jan 26, 2023	8.010	8.150	8.010	8.060	32,300	+0.09(+1.07%)
Jan 25, 2023	7.900	7.990	7.861	7.975	37,723	+0.15(+1.98%)
Jan 24, 2023	7.860	7.860	7.760	7.820	38,231	-0.02(-0.26%)
Jan 23, 2023	7.790	7.850	7.660	7.840	71,628	+0.00(+0.00%)
Jan 20, 2023	7.790	7.840	7.720	7.840	54,630	+0.15(+1.95%)
Jan 19, 2023	7.750	7.750	7.610	7.690	66,828	-0.14(-1.85%)
Jan 18, 2023	7.880	7.940	7.780	7.835	80,860	+0.09(+1.23%)
Jan 17, 2023	7.680	7.770	7.680	7.740	143,353	+0.11(+1.44%)
Jan 13, 2023	7.570	7.630	7.570	7.630	100,568	-0.13(-1.68%)
Jan 12, 2023	7.726	7.790	7.650	7.760	81,911	+0.01(+0.13%)
Jan 11, 2023	7.530	7.790	7.530	7.750	50,362	-0.13(-1.65%)
Jan 10, 2023	8.000	8.000	7.760	7.880	34,093	+0.16(+2.07%)
Jan 09, 2023	7.990	7.990	7.520	7.720	64,373	+0.00(+0.00%)
Jan 06, 2023	7.620	7.760	7.590	7.720	40,326	+0.25(+3.35%)
Jan 05, 2023	7.620	7.620	7.470	7.470	53,566	-0.03(-0.40%)
Jan 04, 2023	7.575	7.747	7.500	7.500	102,874	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.