Indicators

Exor Holding NV (OP: EXXRF )

102.66 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				94.98	335	+1.36(+1.46%)
Jan 29, 2024	93.62	93.62	93.62	93.62	464	-0.46(-0.49%)
Jan 26, 2024	94.11	94.11	94.08	94.08	311	+1.51(+1.63%)
Jan 25, 2024	91.20	93.31	91.20	92.57	486	-4.01(-4.15%)
Jan 24, 2024	96.58	96.58	96.58	96.58	1,166	+2.16(+2.29%)
Jan 23, 2024	95.10	96.05	94.42	94.42	6,103	-3.58(-3.65%)
Jan 22, 2024	97.55	98.00	97.55	98.00	2,368	-0.52(-0.53%)
Jan 19, 2024	96.78	98.52	96.78	98.52	266	-0.02(-0.02%)
Jan 18, 2024	98.54	98.54	98.54	98.54	301	+1.37(+1.41%)
Jan 17, 2024	95.41	97.17	95.41	97.17	384	+0.52(+0.54%)
Jan 16, 2024	96.65	96.65	96.65	96.65	3,409	-2.10(-2.13%)
Jan 12, 2024	98.75	98.75	98.75	98.75	438	+0.05(+0.05%)
Jan 11, 2024	98.70	98.70	98.70	98.70	489	+0.98(+1.01%)
Jan 10, 2024	98.13	98.13	97.72	97.72	383	+0.02(+0.02%)
Jan 09, 2024	97.70	97.70	97.70	97.70	1,161	-0.30(-0.31%)
Jan 05, 2024				98.00	36	-0.50(-0.51%)
Jan 03, 2024				98.50	0	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.