Indicators

Valens Groworks Corp (OP: MYMSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		1.819	1.819	1.819	0	-0.00(-0.07%)
Jan 30, 2018	1.820	1.820	1.820	1.820	2,680	-0.05(-2.73%)
Jan 29, 2018	1.995	1.995	1.871	1.871	4,455	-0.15(-7.55%)
Jan 26, 2018	2.236	2.236	2.017	2.024	6,450	+0.01(+0.69%)
Jan 25, 2018	1.972	2.010	1.972	2.010	26,230	+0.04(+2.10%)
Jan 24, 2018	1.969	1.969	1.969	1.969	25,500	-0.06(-2.87%)
Jan 23, 2018	2.157	2.157	2.019	2.027	4,527	-0.08(-3.67%)
Jan 22, 2018	1.852	2.149	1.852	2.104	8,778	+0.42(+25.25%)
Jan 19, 2018	1.565	1.680	1.565	1.680	688	+0.07(+4.63%)
Jan 18, 2018	1.730	1.730	1.531	1.606	8,818	-0.12(-6.99%)
Jan 17, 2018	1.749	1.750	1.681	1.726	15,889	-0.03(-1.91%)
Jan 16, 2018	1.755	1.794	1.755	1.760	2,825	+0.17(+10.37%)
Jan 12, 2018		1.595	1.595	1.595	0	-0.49(-23.45%)
Jan 10, 2018		2.083	2.083	2.083	0	+0.24(+13.22%)
Jan 09, 2018	1.998	1.998	1.840	1.840	6,130	-0.23(-11.06%)
Jan 08, 2018	2.076	2.076	2.050	2.069	7,250	+0.36(+21.19%)
Jan 05, 2018	1.707	1.707	1.707	1.707	20,000	-0.06(-3.62%)
Jan 04, 2018	1.771	1.771	1.771	1.771	170	-0.50(-22.14%)
Jan 03, 2018	2.244	2.275	2.244	2.275	1,800	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.