Indicators

Ecn Capital Corp (OP: ECNCF )

1.340 +0.016 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.170	2.194	2.170	2.194	236,249	+0.04(+2.05%)
Jan 30, 2023	2.150	2.190	2.140	2.150	150,930	-0.04(-1.83%)
Jan 27, 2023	2.210	2.210	2.187	2.190	6,600	+0.01(+0.46%)
Jan 26, 2023	2.180	2.180	2.130	2.180	155,860	+0.03(+1.40%)
Jan 25, 2023	2.140	2.190	2.140	2.150	71,100	+0.01(+0.47%)
Jan 24, 2023	2.150	2.160	2.130	2.140	34,397	-0.06(-2.80%)
Jan 23, 2023	2.250	2.260	2.185	2.202	850	+0.05(+2.40%)
Jan 20, 2023	2.100	2.150	2.090	2.150	88,000	+0.05(+2.38%)
Jan 19, 2023	2.090	2.100	2.040	2.100	464,240	+0.00(+0.00%)
Jan 18, 2023	2.100	2.100	2.090	2.100	224,400	+0.00(+0.00%)
Jan 17, 2023	2.060	2.105	2.060	2.100	238,990	+0.05(+2.58%)
Jan 13, 2023	2.095	2.095	2.040	2.047	258,239	-0.05(-2.52%)
Jan 12, 2023	2.040	2.110	2.040	2.100	78,950	+0.01(+0.48%)
Jan 11, 2023	2.080	2.100	2.055	2.090	258,465	+0.02(+0.97%)
Jan 10, 2023	2.040	2.092	2.040	2.070	46,700	+0.05(+2.48%)
Jan 09, 2023	2.010	2.030	2.000	2.020	320,580	-0.01(-0.49%)
Jan 06, 2023	2.080	2.080	1.911	2.030	829,796	+0.06(+3.05%)
Jan 05, 2023	2.020	2.020	1.925	1.970	820,295	-0.10(-4.83%)
Jan 04, 2023	2.110	2.116	2.025	2.070	755,650	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.