Indicators

Kali Inc (OP: KALY )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0103	0.0103	0.0091	0.0103	531,700	+0.00(+0.00%)
Jan 30, 2017	0.0080	0.0103	0.0075	0.0103	753,990	+0.00(+28.59%)
Jan 27, 2017	0.0097	0.0099	0.0078	0.0080	837,617	-0.00(-17.42%)
Jan 26, 2017	0.0080	0.0099	0.0080	0.0097	255,304	+0.00(+21.25%)
Jan 25, 2017	0.0083	0.0083	0.0080	0.0080	38,000	-0.00(-4.76%)
Jan 24, 2017	0.0081	0.0084	0.0081	0.0084	62,848	+0.00(+5.00%)
Jan 23, 2017	0.0090	0.0091	0.0080	0.0080	605,000	-0.00(-10.61%)
Jan 20, 2017	0.0090	0.0100	0.0078	0.0089	423,500	+0.00(+0.00%)
Jan 19, 2017	0.0085	0.0095	0.0080	0.0089	1,027,400	-0.00(-5.79%)
Jan 18, 2017	0.0061	0.0095	0.0061	0.0095	878,496	+0.00(+18.75%)
Jan 17, 2017	0.0100	0.0100	0.0080	0.0080	1,066,269	-0.00(-20.00%)
Jan 13, 2017		0.0100	0.0100	0.0100	0	-0.00(-15.97%)
Jan 12, 2017	0.0062	0.0119	0.0062	0.0119	2,158,851	+0.01(+98.33%)
Jan 11, 2017	0.0080	0.0080	0.0055	0.0060	1,555,814	-0.00(-31.03%)
Jan 10, 2017	0.0083	0.0099	0.0001	0.0087	512,174	+0.00(+4.82%)
Jan 09, 2017	0.0076	0.0100	0.0076	0.0083	553,904	+0.00(+31.75%)
Jan 06, 2017	0.0090	0.0090	0.0063	0.0063	569,500	-0.00(-27.59%)
Jan 05, 2017	0.0119	0.0119	0.0086	0.0087	449,903	-0.00(-26.89%)
Jan 04, 2017	0.0119	0.0119	0.0119	0.0119	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.