Skip to main content

Cmuv Bancorp (OP: CMUV )

17.52 +0.02 (+0.11%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.150 8.300 8.150 8.200 18,000 +0.05(+0.61%)
Jan 30, 2017 8.120 8.150 8.120 8.150 2,750 -0.05(-0.61%)
Jan 27, 2017 8.200 8.200 8.200 8.200 2,500 +0.00(+0.00%)
Jan 26, 2017 8.200 8.200 8.200 8.200 5,800 -0.55(-6.29%)
Jan 25, 2017 8.650 8.750 8.650 8.750 900 +0.10(+1.16%)
Jan 17, 2017 8.650 8.650 8.650 0 -0.10(-1.14%)
Jan 09, 2017 8.750 8.750 8.750 0 +1.47(+20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.