Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0560	0	-0.00(-5.72%)
Jan 29, 2024	0.0594	0.0595	0.0594	0.0594	123,000	+0.00(+0.00%)
Jan 26, 2024	0.0588	0.0594	0.0588	0.0594	10,000	-0.01(-12.65%)
Jan 24, 2024				0.0680	0	+0.00(+4.45%)
Jan 23, 2024	0.0600	0.0651	0.0580	0.0651	16,573	+0.01(+12.63%)
Jan 22, 2024	0.0539	0.0600	0.0516	0.0578	144,456	+0.02(+41.67%)
Jan 19, 2024	0.0408	0.0408	0.0408	0.0408	50,010	-0.00(-4.00%)
Jan 12, 2024				0.0425	0	+0.00(+1.43%)
Jan 11, 2024	0.0421	0.0427	0.0419	0.0419	90,000	+0.00(+7.16%)
Jan 10, 2024	0.0394	0.0394	0.0391	0.0391	20,000	-0.00(-8.64%)
Jan 09, 2024	0.0389	0.0430	0.0389	0.0428	41,023	+0.00(+8.63%)
Jan 08, 2024	0.0394	0.0394	0.0394	0.0394	5,000	-0.00(-4.14%)
Jan 03, 2024				0.0411	0	+0.00(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.