Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0370	0.0400	0.0366	0.0372	2,789,900	-0.00(-1.85%)
Jan 28, 2021	0.0381	0.0400	0.0358	0.0379	2,661,928	+0.00(+0.80%)
Jan 27, 2021	0.0400	0.0424	0.0321	0.0376	3,418,411	-0.00(-6.00%)
Jan 26, 2021	0.0420	0.0452	0.0325	0.0400	6,653,055	+0.00(+12.68%)
Jan 25, 2021	0.0300	0.0400	0.0300	0.0355	6,151,852	+0.00(+14.52%)
Jan 22, 2021	0.0328	0.0363	0.0307	0.0310	5,189,700	-0.00(-3.13%)
Jan 21, 2021	0.0350	0.0362	0.0310	0.0320	8,060,677	-0.00(-8.57%)
Jan 20, 2021	0.0355	0.0385	0.0330	0.0350	4,447,076	-0.00(-7.65%)
Jan 19, 2021	0.0411	0.0440	0.0340	0.0379	5,182,576	-0.00(-8.67%)
Jan 15, 2021	0.0490	0.0500	0.0390	0.0415	5,589,900	-0.01(-11.70%)
Jan 14, 2021	0.0450	0.0500	0.0411	0.0470	4,265,834	+0.01(+17.21%)
Jan 13, 2021	0.0421	0.0470	0.0320	0.0401	5,274,971	-0.00(-2.67%)
Jan 12, 2021	0.0411	0.0500	0.0400	0.0412	6,944,486	-0.00(-4.19%)
Jan 11, 2021	0.0599	0.0600	0.0302	0.0430	14,023,381	-0.02(-27.97%)
Jan 08, 2021	0.0530	0.0630	0.0500	0.0597	26,190,500	+0.01(+24.38%)
Jan 07, 2021	0.0210	0.0550	0.0191	0.0480	65,663,736	+0.03(+174.29%)
Jan 06, 2021	0.0167	0.0190	0.0140	0.0175	902,501	+0.00(+3.55%)
Jan 05, 2021	0.0187	0.0195	0.0161	0.0169	643,180	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.