Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1765	0.1900	0.1700	0.1707	735,400	-0.01(-4.64%)
Jan 28, 2021	0.1730	0.1900	0.1699	0.1790	455,464	-0.00(-1.43%)
Jan 27, 2021	0.1800	0.1838	0.1675	0.1816	625,066	+0.01(+3.18%)
Jan 26, 2021	0.1676	0.1800	0.1675	0.1760	646,264	+0.00(+0.92%)
Jan 25, 2021	0.1810	0.1945	0.1700	0.1744	754,914	-0.01(-5.68%)
Jan 22, 2021	0.1800	0.1970	0.1800	0.1849	298,000	-0.01(-2.94%)
Jan 21, 2021	0.1928	0.2192	0.1850	0.1905	564,566	-0.01(-4.32%)
Jan 20, 2021	0.1805	0.1992	0.1805	0.1991	531,808	+0.01(+6.47%)
Jan 19, 2021	0.1978	0.2067	0.1850	0.1870	356,079	-0.01(-5.46%)
Jan 15, 2021	0.2158	0.2215	0.1911	0.1978	612,800	-0.00(-0.95%)
Jan 14, 2021	0.1839	0.2082	0.1799	0.1997	927,409	+0.01(+8.00%)
Jan 13, 2021	0.1930	0.1930	0.1758	0.1849	299,051	+0.01(+5.30%)
Jan 12, 2021	0.1675	0.1881	0.1675	0.1756	242,352	-0.00(-2.44%)
Jan 11, 2021	0.1795	0.1849	0.1675	0.1800	246,453	+0.00(+2.04%)
Jan 08, 2021	0.1900	0.2000	0.1675	0.1764	340,800	+0.00(+1.20%)
Jan 07, 2021	0.1763	0.1800	0.1631	0.1743	516,184	+0.01(+4.06%)
Jan 06, 2021	0.1630	0.1816	0.1553	0.1675	485,299	+0.00(+2.63%)
Jan 05, 2021	0.1500	0.1666	0.1500	0.1632	220,644	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.