Indicators

Arizona Metals Corp (OP: AZMCF )

1.730 -0.140 (-7.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.950	3.130	2.950	3.130	47,645	+0.18(+6.10%)
Jan 30, 2023	3.040	3.064	2.950	2.950	49,387	-0.09(-2.96%)
Jan 27, 2023	3.095	3.095	3.030	3.040	46,831	-0.07(-2.25%)
Jan 26, 2023	3.151	3.170	3.099	3.110	32,572	-0.04(-1.30%)
Jan 25, 2023	3.047	3.151	3.030	3.151	14,431	+0.07(+2.31%)
Jan 24, 2023	3.100	3.110	3.050	3.080	27,625	-0.02(-0.65%)
Jan 23, 2023	3.130	3.130	3.086	3.100	32,849	-0.04(-1.27%)
Jan 20, 2023	3.180	3.184	3.125	3.140	23,880	+0.04(+1.29%)
Jan 19, 2023	3.130	3.153	3.058	3.100	27,950	+0.02(+0.58%)
Jan 18, 2023	3.223	3.270	2.998	3.082	89,501	-0.09(-2.78%)
Jan 17, 2023	3.280	3.320	3.111	3.170	42,750	-0.09(-2.88%)
Jan 13, 2023	3.350	3.350	3.220	3.264	43,545	-0.01(-0.18%)
Jan 12, 2023	3.481	3.481	3.265	3.270	83,471	-0.06(-1.76%)
Jan 11, 2023	3.340	3.360	3.290	3.329	50,995	-0.01(-0.34%)
Jan 10, 2023	3.300	3.380	3.290	3.340	27,627	-0.06(-1.76%)
Jan 09, 2023	3.210	3.410	3.210	3.400	41,516	+0.20(+6.25%)
Jan 06, 2023	3.055	3.200	3.055	3.200	36,787	+0.18(+5.79%)
Jan 05, 2023	3.060	3.060	2.970	3.025	20,243	-0.04(-1.14%)
Jan 04, 2023	3.025	3.110	2.998	3.060	25,268	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.