Indicators

Arizona Metals Corp (OP: AZMCF )

1.620 -0.010 (-0.61%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.180	4.400	4.150	4.399	107,025	+0.25(+6.00%)
Jan 28, 2022	4.410	4.410	4.000	4.150	381,358	-0.19(-4.38%)
Jan 27, 2022	4.560	4.850	4.340	4.340	245,901	-0.27(-5.86%)
Jan 26, 2022	4.827	4.950	4.600	4.610	219,612	-0.12(-2.54%)
Jan 25, 2022	4.620	5.110	4.620	4.730	530,054	+0.06(+1.28%)
Jan 24, 2022	4.818	4.870	4.480	4.670	543,639	-0.17(-3.51%)
Jan 21, 2022	4.820	4.980	4.760	4.840	205,429	-0.11(-2.22%)
Jan 20, 2022	4.940	5.000	4.868	4.950	91,353	-0.02(-0.40%)
Jan 19, 2022	4.745	5.090	4.720	4.970	35,503	+0.25(+5.30%)
Jan 18, 2022	4.830	4.884	4.660	4.720	57,249	-0.17(-3.53%)
Jan 14, 2022				4.893	0	-0.05(-0.95%)
Jan 13, 2022	4.900	5.090	4.900	4.940	47,118	-0.07(-1.40%)
Jan 12, 2022	4.900	5.080	4.900	5.010	79,094	+0.18(+3.81%)
Jan 11, 2022	5.057	5.057	4.776	4.826	38,700	-0.05(-1.01%)
Jan 10, 2022	5.130	5.130	4.737	4.875	72,431	+0.08(+1.77%)
Jan 07, 2022	4.844	4.848	4.650	4.790	21,339	+0.03(+0.63%)
Jan 06, 2022	4.600	4.770	4.380	4.760	96,356	+0.07(+1.41%)
Jan 05, 2022	4.787	4.870	4.570	4.694	53,160	-0.07(-1.39%)
Jan 04, 2022	5.220	5.220	4.710	4.760	106,416	-0.15(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.