Indicators

Arizona Metals Corp (OP: AZMCF )

1.730 -0.140 (-7.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7000	0.7310	0.7000	0.7000	131,100	-0.00(-0.55%)
Jan 28, 2021	0.7141	0.7666	0.6801	0.7039	69,444	-0.01(-2.06%)
Jan 27, 2021	0.7600	0.7700	0.7000	0.7187	157,474	-0.05(-6.33%)
Jan 26, 2021	0.7650	0.7828	0.7600	0.7673	55,017	+0.01(+0.96%)
Jan 25, 2021	0.7760	0.8185	0.7600	0.7600	88,600	-0.04(-4.49%)
Jan 22, 2021	0.8000	0.8041	0.7550	0.7957	110,800	+0.00(+0.00%)
Jan 21, 2021	0.8251	0.8251	0.7957	0.7957	27,944	-0.03(-3.55%)
Jan 20, 2021	0.8360	0.8380	0.8186	0.8250	29,592	-0.01(-1.39%)
Jan 19, 2021	0.9000	0.9000	0.8362	0.8366	32,470	-0.01(-1.03%)
Jan 15, 2021	0.8800	0.9138	0.8364	0.8453	96,800	-0.02(-2.13%)
Jan 14, 2021	0.8300	0.8759	0.8238	0.8637	65,775	+0.04(+5.33%)
Jan 13, 2021	0.8150	0.8300	0.8000	0.8200	33,200	-0.01(-1.18%)
Jan 12, 2021	0.8500	0.8500	0.7960	0.8298	493,977	-0.01(-1.54%)
Jan 11, 2021	0.8800	0.9003	0.8166	0.8428	67,721	-0.04(-4.01%)
Jan 08, 2021	0.9260	0.9500	0.8231	0.8780	283,200	-0.06(-6.01%)
Jan 07, 2021	0.9471	0.9672	0.9265	0.9341	50,099	+0.02(+2.66%)
Jan 06, 2021	0.9163	0.9543	0.8772	0.9099	180,197	+0.07(+8.32%)
Jan 05, 2021	0.8083	0.8400	0.7964	0.8400	454,315	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.