Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 28, 2020	1.180	1.180	1.180	1.180	6,000	+0.01(+0.85%)
Jan 27, 2020	1.170	1.170	1.170	1.170	1,000	-0.00(-0.04%)
Jan 24, 2020	1.180	1.180	1.171	1.171	1,000	+0.03(+3.01%)
Jan 22, 2020		1.136	1.136	1.136	0	+0.01(+1.04%)
Jan 21, 2020	1.184	1.193	1.120	1.125	64,025	-0.08(-6.67%)
Jan 17, 2020	1.216	1.216	1.200	1.205	1,700	+0.02(+1.32%)
Jan 16, 2020	1.175	1.189	1.175	1.189	600	+0.04(+3.42%)
Jan 15, 2020	1.155	1.155	1.150	1.150	1,500	-0.02(-1.85%)
Jan 14, 2020	1.141	1.172	1.141	1.172	33,500	+0.03(+2.77%)
Jan 13, 2020	1.140	1.140	1.140	1.140	1,709	-0.03(-2.61%)
Jan 10, 2020	1.200	1.210	1.171	1.171	8,300	-0.04(-3.26%)
Jan 09, 2020	1.180	1.228	1.180	1.210	12,635	+0.04(+3.42%)
Jan 08, 2020	1.170	1.170	1.170	1.170	2,000	+0.01(+0.86%)
Jan 07, 2020	1.170	1.170	1.160	1.160	1,500	+0.00(+0.00%)
Jan 06, 2020	1.100	1.174	1.100	1.160	10,600	+0.09(+7.95%)
Jan 03, 2020	1.030	1.080	1.022	1.075	35,000	+0.03(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.