Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0188 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0631	0.0631	0.0631	0	-0.01(-9.73%)
Jan 30, 2019	0.0699	0.0699	0.0699	0.0699	1,050	+0.00(+0.29%)
Jan 29, 2019	0.0697	0.0697	0.0697	0.0697	20,000	-0.00(-0.43%)
Jan 28, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 25, 2019	0.0700	0.0700	0.0700	0.0700	5,400	-0.01(-8.38%)
Jan 23, 2019		0.0764	0.0764	0.0764	0	-0.00(-0.39%)
Jan 18, 2019		0.0767	0.0767	0.0767	0	+0.01(+14.82%)
Jan 15, 2019		0.0668	0.0668	0.0668	0	+0.00(+2.30%)
Jan 14, 2019	0.0638	0.0653	0.0638	0.0653	83,800	-0.00(-6.31%)
Jan 11, 2019	0.0697	0.0697	0.0697	0.0697	2,500	+0.00(+2.80%)
Jan 09, 2019		0.0678	0.0678	0.0678	0	-0.01(-12.85%)
Jan 08, 2019	0.0777	0.0778	0.0777	0.0778	5,200	+0.00(+1.17%)
Jan 07, 2019	0.0769	0.0799	0.0725	0.0769	10,550	+0.01(+15.29%)
Jan 04, 2019	0.0657	0.0700	0.0657	0.0667	18,500	-0.01(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.