Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2883		0.2500	0.2521	28,164,336	-0.04(-13.07%)
Jan 28, 2022	0.3010	0.3250	0.2849	0.2900	10,927,520	-0.01(-3.65%)
Jan 27, 2022	0.2950	0.3200	0.2800	0.3010	6,202,191	+0.01(+2.03%)
Jan 26, 2022	0.3175	0.3370	0.2850	0.2950	10,602,826	-0.01(-3.72%)
Jan 25, 2022	0.2800	0.3239	0.2630	0.3064	12,990,314	+0.03(+9.43%)
Jan 24, 2022	0.3075	0.3090	0.2510	0.2800	23,576,014	-0.05(-14.50%)
Jan 21, 2022	0.3625	0.3740	0.3121	0.3275	19,161,588	-0.03(-7.62%)
Jan 20, 2022	0.3200	0.3711	0.3000	0.3545	18,120,028	+0.04(+12.54%)
Jan 19, 2022	0.2613	0.3316	0.2600	0.3150	18,850,476	+0.05(+20.41%)
Jan 18, 2022	0.2695	0.2699	0.2549	0.2616	8,157,834	+0.00(+0.65%)
Jan 14, 2022				0.2599	0	-0.00(-1.18%)
Jan 13, 2022	0.2564	0.2699	0.2498	0.2630	9,473,540	+0.02(+7.39%)
Jan 12, 2022	0.2250	0.2499	0.2181	0.2449	12,077,205	+0.02(+7.04%)
Jan 11, 2022	0.2350	0.2400	0.2220	0.2288	13,681,717	-0.02(-7.74%)
Jan 10, 2022	0.2655	0.2664	0.2350	0.2480	11,914,959	-0.02(-5.99%)
Jan 07, 2022	0.2683	0.2699	0.2214	0.2638	22,369,056	-0.00(-1.53%)
Jan 06, 2022	0.2951	0.2951	0.2610	0.2679	13,638,892	-0.01(-5.07%)
Jan 05, 2022	0.3151	0.3200	0.2801	0.2822	8,560,520	-0.03(-8.97%)
Jan 04, 2022	0.3050	0.3230	0.2950	0.3100	6,262,775	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.