Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0010 0.0011 0.0008 0.0011 12,686,000 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0011 0.0007 0.0011 29,986,994 +0.00(+57.14%)
Jan 29, 2020 0.0006 0.0008 0.0006 0.0007 120,092 +0.00(+16.67%)
Jan 28, 2020 0.0007 0.0008 0.0006 0.0006 3,002,048 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0.0008 125,900 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 133,600 -0.00(-11.11%)
Jan 23, 2020 0.0008 0.0009 0.0008 0.0009 505,095 +0.00(+50.00%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 500,533 -0.00(-14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 1,084,042 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0008 0.0007 0.0007 408,996 -0.00(-12.50%)
Jan 15, 2020 0.0008 0.0008 0.0008 0.0008 105,079 +0.00(+14.29%)
Jan 14, 2020 0.0010 0.0010 0.0006 0.0007 11,572,175 -0.00(-22.22%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 541,000 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0009 561,500 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0008 0.0009 2,336,840 +0.00(+0.00%)
Jan 08, 2020 0.0009 0.0009 0.0009 0.0009 27,010 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0009 0.0008 0.0009 8,856 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0009 0.0009 254,002 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0010 0.0007 0.0009 527,700 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.