Indicators

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0082	0	-0.00(-7.87%)
Jan 26, 2022				0.0089	0	-0.00(-2.20%)
Jan 24, 2022				0.0091	0	+0.00(+19.74%)
Jan 21, 2022	0.0077	0.0077	0.0076	0.0076	62,500	+0.00(+0.00%)
Jan 20, 2022	0.0076	0.0076	0.0076	0.0076	10,000	+0.00(+1.33%)
Jan 19, 2022	0.0075	0.0077	0.0075	0.0075	129,188	+0.00(+0.00%)
Jan 18, 2022	0.0090	0.0090	0.0075	0.0075	329,520	-0.00(-22.68%)
Jan 14, 2022				0.0097	0	+0.00(+7.78%)
Jan 13, 2022	0.0080	0.0090	0.0066	0.0090	214,290	+0.00(+4.65%)
Jan 12, 2022	0.0084	0.0086	0.0084	0.0086	50,200	-0.00(-4.44%)
Jan 11, 2022	0.0080	0.0090	0.0080	0.0090	35,000	+0.00(+12.50%)
Jan 10, 2022	0.0080	0.0085	0.0080	0.0080	616,550	+0.00(+11.11%)
Jan 07, 2022	0.0072	0.0072	0.0072	0.0072	15,000	-0.00(-12.20%)
Jan 06, 2022	0.0066	0.0084	0.0066	0.0082	53,300	+0.00(+5.13%)
Jan 05, 2022	0.0090	0.0090	0.0050	0.0078	517,910	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.