Indicators

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.020	8.040		8.040	5,545	+0.05(+0.63%)
Jan 28, 2022	8.010	8.015	7.810	7.990	83,321	-0.04(-0.50%)
Jan 27, 2022	8.050	8.420	8.000	8.030	11,469	+0.03(+0.37%)
Jan 26, 2022	8.265	8.265	7.950	8.000	18,009	-0.17(-2.08%)
Jan 25, 2022	8.200	8.200	8.170	8.170	1,442	+0.04(+0.49%)
Jan 24, 2022	8.100	8.200	8.100	8.130	30,943	-0.07(-0.85%)
Jan 21, 2022	8.200	8.225	8.100	8.200	37,315	-0.01(-0.12%)
Jan 20, 2022	8.260	8.300	8.200	8.210	2,153	-0.02(-0.24%)
Jan 19, 2022	8.200	8.250	8.180	8.230	9,937	-0.07(-0.84%)
Jan 18, 2022	8.500	8.520	8.160	8.300	13,998	-0.25(-2.92%)
Jan 14, 2022				8.550	0	+0.20(+2.40%)
Jan 13, 2022	8.350	8.350	8.350	8.350	478	-0.13(-1.53%)
Jan 12, 2022	8.290	8.480	8.120	8.480	9,892	+0.20(+2.42%)
Jan 11, 2022	8.280	8.325	8.260	8.280	1,533	-0.11(-1.31%)
Jan 10, 2022	8.340	8.390	8.250	8.390	20,466	-0.01(-0.12%)
Jan 07, 2022	8.420	8.420	8.400	8.400	7,600	-0.02(-0.24%)
Jan 06, 2022	8.425	8.481	8.400	8.420	6,133	+0.02(+0.24%)
Jan 05, 2022	8.250	8.400	8.250	8.400	12,434	+0.15(+1.82%)
Jan 04, 2022	8.260	8.260	8.160	8.250	2,732	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.