Indicators

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.000	6.000	5.810	6.000	1,700	+0.14(+2.39%)
Jan 28, 2021	5.950	6.100	5.810	5.860	9,422	-0.23(-3.78%)
Jan 27, 2021	6.070	6.380	6.000	6.090	17,600	+0.02(+0.33%)
Jan 26, 2021	5.750	6.150	5.750	6.070	15,693	+0.30(+5.20%)
Jan 25, 2021	5.760	5.770	5.750	5.770	26,220	+0.00(+0.00%)
Jan 22, 2021	5.750	5.805	5.720	5.770	66,700	-0.08(-1.37%)
Jan 21, 2021	5.760	5.875	5.730	5.850	50,123	+0.12(+2.09%)
Jan 20, 2021	5.945	5.950	5.610	5.730	9,714	-0.21(-3.54%)
Jan 19, 2021	5.560	5.940	5.500	5.940	59,803	+0.38(+6.83%)
Jan 15, 2021	5.700	5.740	5.400	5.560	43,800	-0.04(-0.71%)
Jan 14, 2021	5.525	6.090	5.420	5.600	8,745	+0.01(+0.18%)
Jan 13, 2021	5.360	5.590	5.300	5.590	57,589	+0.24(+4.49%)
Jan 12, 2021	5.320	5.430	5.320	5.350	10,623	-0.01(-0.19%)
Jan 11, 2021	5.360	5.440	5.320	5.360	7,510	+0.04(+0.75%)
Jan 08, 2021	5.360	5.590	5.320	5.320	16,000	+0.00(+0.00%)
Jan 07, 2021	5.390	5.400	5.320	5.320	14,094	+0.00(+0.00%)
Jan 06, 2021	5.320	5.386	5.320	5.320	24,422	-0.04(-0.78%)
Jan 05, 2021	5.370	5.370	5.320	5.362	24,173	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.