Indicators

Healixa Inc (OP: EMOR )

0.0688 -0.0062 (-8.27%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2444	0.2444	0.2010	0.2300	36,020	-0.01(-6.12%)
Jan 30, 2024	0.2263	0.2450	0.2263	0.2450	3,600	+0.02(+7.55%)
Jan 29, 2024	0.2585	0.2800	0.2210	0.2278	92,726	-0.06(-19.79%)
Jan 26, 2024	0.2650	0.2840	0.2120	0.2840	156,607	-0.00(-0.35%)
Jan 25, 2024	0.2650	0.2850	0.2500	0.2850	43,830	+0.00(+1.60%)
Jan 24, 2024	0.2700	0.2900	0.2450	0.2805	19,955	-0.01(-3.28%)
Jan 23, 2024	0.2900	0.2900	0.2700	0.2900	2,900	+0.00(+0.00%)
Jan 22, 2024	0.2500	0.2900	0.2320	0.2900	24,773	+0.00(+0.00%)
Jan 19, 2024	0.2900	0.2900	0.2600	0.2900	13,040	+0.00(+0.00%)
Jan 18, 2024	0.2900	0.2900	0.2610	0.2900	16,145	+0.00(+0.00%)
Jan 17, 2024	0.2800	0.2900	0.2346	0.2900	11,418	+0.00(+0.00%)
Jan 16, 2024	0.2640	0.2900	0.2640	0.2900	1,395	+0.00(+0.00%)
Jan 12, 2024	0.2553	0.2900	0.2553	0.2900	1,585	+0.01(+3.57%)
Jan 11, 2024	0.2500	0.2800	0.2500	0.2800	10,690	+0.00(+0.00%)
Jan 09, 2024				0.2800	76	+0.02(+5.66%)
Jan 08, 2024	0.1801	0.2750	0.1778	0.2650	70,210	-0.02(-5.36%)
Jan 05, 2024	0.2800	0.2800	0.2800	0.2800	32,161	+0.00(+0.00%)
Jan 04, 2024	0.2477	0.2800	0.2477	0.2800	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.