Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 28, 2016	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Jan 27, 2016	0.0600	0.0600	0.0600	0.0600	2,518	+0.00(+0.00%)
Jan 26, 2016	0.0558	0.0600	0.0558	0.0600	50,166	-0.01(-7.69%)
Jan 25, 2016	0.0700	0.0700	0.0650	0.0650	8,704	-0.01(-12.16%)
Jan 21, 2016		0.0740	0.0740	0.0740	0	+0.00(+5.71%)
Jan 20, 2016	0.0750	0.0750	0.0700	0.0700	300	+0.00(+0.00%)
Jan 19, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 14, 2016	0.0700	0.0701	0.0700	0.0700	291,734	-0.00(-6.67%)
Jan 13, 2016	0.0750	0.0750	0.0690	0.0750	38,100	+0.02(+30.43%)
Jan 12, 2016	0.0620	0.0620	0.0550	0.0575	25,900	-0.02(-23.33%)
Jan 08, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 07, 2016	0.0600	0.0750	0.0600	0.0750	50,400	+0.01(+25.00%)
Jan 06, 2016	0.0600	0.0600	0.0600	0.0600	15,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.