Indicators

Dundee Precious Metl (OP: DPMLF )

7.939 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.250	2.250	2.230	2.230	10,037	-0.04(-1.72%)
Jan 30, 2017		2.269	2.260	2.269	5,450	+0.01(+0.39%)
Jan 27, 2017	2.260	2.260	2.260	2.260	1,830	+0.02(+0.99%)
Jan 26, 2017	2.295	2.317	2.238	2.238	21,819	-0.04(-1.76%)
Jan 25, 2017	2.260	2.325	2.260	2.278	18,615	-0.02(-0.96%)
Jan 24, 2017	2.300	2.300	2.300	2.300	4,350	+0.09(+4.07%)
Jan 19, 2017		2.210	2.210	2.210	0	-0.05(-2.25%)
Jan 18, 2017	2.261	2.261	2.261	2.261	1,500	-0.04(-1.86%)
Jan 17, 2017	2.290	2.304	2.290	2.304	10,100	+0.05(+2.20%)
Jan 13, 2017		2.254	2.254	2.254	0	-0.12(-4.87%)
Jan 12, 2017	2.440	2.460	2.370	2.370	20,475	+0.02(+0.83%)
Jan 11, 2017	2.220	2.350	2.220	2.350	1,700	-0.04(-1.47%)
Jan 10, 2017	2.390	2.390	2.385	2.385	2,100	-0.13(-5.09%)
Jan 09, 2017	2.279	2.513	2.250	2.513	6,300	+0.23(+10.24%)
Jan 06, 2017	2.415	2.570	2.190	2.280	9,279	-0.21(-8.43%)
Jan 05, 2017	2.194	2.490	2.190	2.489	89,239	+0.43(+20.73%)
Jan 04, 2017	1.970	2.069	1.970	2.062	32,200	+0.11(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.