Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.075 7.150 6.980 7.110 11,188 +0.13(+1.86%)
Jan 30, 2019 6.900 7.020 6.900 6.980 18,504 +0.12(+1.68%)
Jan 29, 2019 6.825 6.930 6.820 6.865 4,913 -0.01(-0.22%)
Jan 28, 2019 6.770 6.880 6.710 6.880 7,678 +0.04(+0.66%)
Jan 25, 2019 6.790 6.870 6.710 6.835 9,200 +0.14(+2.09%)
Jan 24, 2019 6.705 6.790 6.610 6.695 10,703 +0.07(+1.06%)
Jan 23, 2019 6.680 6.685 6.610 6.625 9,725 -0.04(-0.60%)
Jan 22, 2019 6.730 6.770 6.640 6.665 11,771 -0.33(-4.65%)
Jan 18, 2019 6.860 7.000 6.860 6.990 8,800 +0.12(+1.67%)
Jan 17, 2019 6.790 6.920 6.700 6.875 27,733 +0.22(+3.31%)
Jan 16, 2019 6.690 6.690 6.610 6.655 6,722 -0.17(-2.49%)
Jan 15, 2019 6.610 6.860 6.610 6.825 14,621 +0.04(+0.66%)
Jan 14, 2019 6.800 6.810 6.770 6.780 34,872 +0.05(+0.74%)
Jan 11, 2019 6.670 6.760 6.550 6.730 7,800 -0.01(-0.15%)
Jan 10, 2019 6.684 6.800 6.530 6.740 11,367 +0.02(+0.30%)
Jan 09, 2019 6.480 6.790 6.480 6.720 16,457 +0.34(+5.33%)
Jan 08, 2019 6.500 6.500 6.300 6.380 72,092 -0.05(-0.85%)
Jan 07, 2019 6.240 6.480 6.240 6.435 10,199 +0.14(+2.22%)
Jan 04, 2019 6.180 6.370 6.180 6.295 8,700 +0.08(+1.29%)
Jan 03, 2019 6.390 6.390 6.150 6.215 30,836 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.