Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.750 -0.120 (-6.42%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.800	1.840	1.560	1.560	154,350	-0.28(-15.22%)
Jan 30, 2024	1.810	1.840	1.790	1.840	40,200	+0.01(+0.48%)
Jan 29, 2024	1.380	1.835	1.380	1.831	50,735	+0.40(+28.06%)
Jan 26, 2024	1.430	1.430	1.365	1.430	1,600	-0.05(-3.38%)
Jan 25, 2024	1.300	1.480	1.270	1.480	4,030	+0.22(+17.45%)
Jan 24, 2024	1.260	1.330	1.260	1.260	2,550	-0.05(-3.81%)
Jan 23, 2024	1.266	1.310	1.266	1.310	3,400	+0.04(+3.15%)
Jan 22, 2024	1.270	1.270	1.270	1.270	4,013	-0.02(-1.55%)
Jan 18, 2024				1.290	0	-0.01(-0.77%)
Jan 16, 2024				1.300	0	-0.04(-2.99%)
Jan 12, 2024	1.270	1.340	1.270	1.340	1,900	+0.07(+5.52%)
Jan 11, 2024	1.270	1.270	1.270	1.270	200	-0.07(-5.22%)
Jan 09, 2024				1.340	0	-0.01(-1.11%)
Jan 08, 2024	1.355	1.360	1.355	1.355	2,100	-0.03(-2.17%)
Jan 03, 2024				1.385	0	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.