Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.980 +0.490 (+5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.980 5.985 5.891 5.920 66,600 -0.04(-0.59%)
Jan 30, 2020 5.950 5.970 5.900 5.955 52,222 -0.08(-1.41%)
Jan 29, 2020 6.050 6.090 6.022 6.040 30,732 +0.00(+0.00%)
Jan 28, 2020 5.990 6.050 5.990 6.040 153,135 -0.01(-0.17%)
Jan 27, 2020 6.064 6.090 6.040 6.050 48,661 -0.22(-3.51%)
Jan 24, 2020 6.295 6.330 6.260 6.270 42,700 +0.07(+1.13%)
Jan 23, 2020 6.220 6.240 6.180 6.200 32,218 -0.04(-0.72%)
Jan 22, 2020 6.250 6.280 6.232 6.245 18,527 -0.08(-1.19%)
Jan 21, 2020 6.360 6.360 6.310 6.320 57,738 -0.05(-0.78%)
Jan 17, 2020 6.380 6.390 6.350 6.370 36,700 +0.01(+0.16%)
Jan 16, 2020 6.380 6.380 6.330 6.360 19,107 -0.05(-0.78%)
Jan 15, 2020 6.520 6.520 6.410 6.410 27,159 -0.25(-3.82%)
Jan 14, 2020 6.660 6.680 6.625 6.665 24,198 -0.03(-0.37%)
Jan 13, 2020 6.680 6.720 6.668 6.690 39,178 +0.05(+0.75%)
Jan 10, 2020 6.720 6.730 6.630 6.640 49,600 -0.20(-2.92%)
Jan 09, 2020 6.880 6.880 6.835 6.840 36,328 -0.05(-0.73%)
Jan 08, 2020 6.890 6.920 6.860 6.890 79,233 -0.10(-1.42%)
Jan 07, 2020 6.990 7.045 6.940 6.989 59,823 +0.09(+1.35%)
Jan 06, 2020 6.870 6.924 6.860 6.896 77,898 -0.10(-1.49%)
Jan 03, 2020 7.040 7.060 7.000 7.000 42,200 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.