Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 30.60 20 +0.00(+0.00%)
Jan 25, 2024 30.60 0 +0.27(+0.89%)
Jan 24, 2024 31.82 31.90 30.33 30.33 924 +0.03(+0.10%)
Jan 22, 2024 30.30 1 +0.30(+1.00%)
Jan 19, 2024 30.00 30.00 30.00 30.00 2,152 -0.50(-1.64%)
Jan 12, 2024 30.50 0 +0.05(+0.16%)
Jan 11, 2024 31.25 31.25 30.45 30.45 1,300 -0.05(-0.16%)
Jan 08, 2024 30.50 0 +0.25(+0.83%)
Jan 05, 2024 29.75 30.25 29.75 30.25 3,798 +0.50(+1.68%)
Jan 04, 2024 30.25 30.25 29.75 29.75 5,703 -0.25(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.